V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.2026 12:40:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:40:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:40:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:40:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,85 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:37:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,85 | 229,85 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:37:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,85 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:37:47 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:37:47 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,70 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:30:20 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,70 | 229,70 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:30:18 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,70 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:30:17 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:30:17 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:30:17 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,30 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:28:52 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,30 | 229,30 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:28:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,30 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:28:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:28:47 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 228,95 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:28:47 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 228,95 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:16:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 220,95 | 228,95 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:16:48 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 220,95 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:16:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:16:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,55 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:15:19 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,55 | 229,55 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:15:17 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,55 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:15:17 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,55 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:15:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:15:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,75 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:13:04 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,75 | 229,75 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:13:02 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,75 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:13:01 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:13:01 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:13:01 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,40 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:13:01 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 229,40 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:11:35 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,40 | 229,40 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:11:32 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,40 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:11:32 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 221,40 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:11:29 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:11:29 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 228,80 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:09:19 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 220,80 | 228,80 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:09:19 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 220,80 | 228,80 | 200 | 230,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:09:17 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 220,80 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:09:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:09:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:07:51 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 230,00 | 100 | 230,25 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:07:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,25 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:07:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:07:48 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 210,00 | 230,00 | 100 | 230,40 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:07:05 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,40 | 230,00 | 100 | 230,40 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 19.08.2026 12:07:02 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,40 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 | |
| 19.08.2026 12:07:02 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 210,00 | 200 | 222,40 | 230,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.